Anhui Hengyuan Coal-Electricity Group Co., Ltd. (600971.SS)
CNY 9.52
(-1.96%)
CNY 9.52
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 9.14 | 9.18 | 8.97 | 9.12 | 8.72 Million |
| 03 Sep, 2024 | 9.35 | 9.46 | 9.15 | 9.21 | 10.02 Million |
| 02 Sep, 2024 | 9.28 | 9.54 | 9.18 | 9.36 | 12.28 Million |
| 01 Sep, 2024 | 9.28 | 9.54 | 9.18 | 9.36 | 12.28 Million |
| 30 Aug, 2024 | 9.09 | 9.47 | 9.02 | 9.34 | 12.03 Million |
| 29 Aug, 2024 | 9.16 | 9.18 | 9.04 | 9.11 | 12.03 Million |
| 28 Aug, 2024 | 9.21 | 9.35 | 9.11 | 9.15 | 7.39 Million |
| 27 Aug, 2024 | 9.11 | 9.25 | 9.03 | 9.22 | 8.23 Million |
| 26 Aug, 2024 | 9.27 | 9.31 | 9.04 | 9.12 | 9.7 Million |
| 25 Aug, 2024 | 9.27 | 9.31 | 9.04 | 9.12 | 9.7 Million |
HNG
002567
NORBTEAEXP
ILK1
RML
300494