Anhui Hengyuan Coal-Electricity Group Co., Ltd. (600971.SS)
CNY 9.52
(-1.96%)
CNY 9.52
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 10.0 | 10.16 | 9.95 | 10.1 | 7.39 Million |
| 11 Aug, 2024 | 10.0 | 10.16 | 9.95 | 10.1 | 7.39 Million |
| 09 Aug, 2024 | 10.02 | 10.18 | 10.0 | 10.02 | 6.1 Million |
| 08 Aug, 2024 | 10.01 | 10.11 | 9.9 | 10.02 | 8.22 Million |
| 07 Aug, 2024 | 10.04 | 10.18 | 9.99 | 10.06 | 9.44 Million |
| 06 Aug, 2024 | 9.88 | 10.13 | 9.88 | 10.09 | 7.65 Million |
| 05 Aug, 2024 | 9.98 | 10.15 | 9.85 | 9.85 | 10.85 Million |
| 02 Aug, 2024 | 10.22 | 10.32 | 10.01 | 10.01 | 9.63 Million |
| 01 Aug, 2024 | 10.58 | 10.58 | 10.24 | 10.33 | 9.43 Million |
| 31 Jul, 2024 | 9.78 | 10.37 | 9.66 | 10.35 | 13.94 Million |
HNG
002567
NORBTEAEXP
ILK1
RML
300494