Anhui Hengyuan Coal-Electricity Group Co., Ltd. (600971.SS)
CNY 9.52
(-1.96%)
CNY 9.52
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.54 | 9.85 | 9.52 | 9.85 | 20.57 Million |
| 06 Nov, 2024 | 9.65 | 9.69 | 9.55 | 9.57 | 15.11 Million |
| 05 Nov, 2024 | 9.49 | 9.65 | 9.45 | 9.64 | 15.24 Million |
| 04 Nov, 2024 | 9.52 | 9.52 | 9.4 | 9.52 | 11.83 Million |
| 01 Nov, 2024 | 9.43 | 9.61 | 9.39 | 9.45 | 16 Million |
| 31 Oct, 2024 | 9.5 | 9.57 | 9.38 | 9.44 | 12.6 Million |
| 30 Oct, 2024 | 9.7 | 9.77 | 9.43 | 9.55 | 20.43 Million |
| 29 Oct, 2024 | 10.26 | 10.26 | 9.89 | 9.9 | 20.59 Million |
| 28 Oct, 2024 | 10.04 | 10.28 | 10.01 | 10.27 | 18.67 Million |
| 25 Oct, 2024 | 10.0 | 10.08 | 9.98 | 10.05 | 10.12 Million |
HNG
002567
NORBTEAEXP
ILK1
RML
300494