Hunan Chendian International Development co.,ltd (600969.SS)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.17 | 5.3 | 5.15 | 5.27 | 5.45 Million |
| 08 Mar, 2024 | 5.14 | 5.2 | 5.07 | 5.16 | 3.89 Million |
| 07 Mar, 2024 | 5.06 | 5.23 | 4.96 | 5.14 | 6.9 Million |
| 06 Mar, 2024 | 4.91 | 5.12 | 4.89 | 5.06 | 4.65 Million |
| 05 Mar, 2024 | 5.02 | 5.02 | 4.86 | 4.88 | 4.22 Million |
| 04 Mar, 2024 | 5.07 | 5.1 | 4.98 | 5.02 | 3.04 Million |
| 01 Mar, 2024 | 5.09 | 5.15 | 5.02 | 5.07 | 3.61 Million |
| 29 Feb, 2024 | 4.93 | 5.06 | 4.84 | 5.05 | 5.93 Million |
| 28 Feb, 2024 | 5.3 | 5.42 | 4.93 | 4.93 | 8.68 Million |
| 27 Feb, 2024 | 5.16 | 5.3 | 5.11 | 5.3 | 4.23 Million |
BTEK
107590
KREATE
600409
002789
HSWLF