Hunan Chendian International Development co.,ltd (600969.SS)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.16 | 5.26 | 5.1 | 5.18 | 5.14 Million |
| 23 Feb, 2024 | 5.04 | 5.15 | 5.04 | 5.15 | 4.72 Million |
| 22 Feb, 2024 | 4.93 | 5.03 | 4.92 | 5.03 | 3.33 Million |
| 21 Feb, 2024 | 4.78 | 5.04 | 4.76 | 4.95 | 5.12 Million |
| 20 Feb, 2024 | 4.76 | 4.85 | 4.66 | 4.83 | 4.01 Million |
| 19 Feb, 2024 | 4.63 | 4.9 | 4.63 | 4.84 | 5.98 Million |
| 08 Feb, 2024 | 4.29 | 4.66 | 4.2 | 4.63 | 9.24 Million |
| 07 Feb, 2024 | 4.7 | 4.72 | 4.27 | 4.3 | 10.59 Million |
| 06 Feb, 2024 | 4.63 | 4.84 | 4.34 | 4.73 | 11.32 Million |
| 05 Feb, 2024 | 5.13 | 5.16 | 4.76 | 4.76 | 10.54 Million |
BTEK
107590
KREATE
600409
002789
HSWLF