Hunan Chendian International Development co.,ltd (600969.SS)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.5 | 5.58 | 5.03 | 5.29 | 8.47 Million |
| 01 Feb, 2024 | 5.69 | 5.73 | 5.35 | 5.48 | 6.3 Million |
| 31 Jan, 2024 | 6.0 | 6.13 | 5.68 | 5.71 | 5.19 Million |
| 30 Jan, 2024 | 6.18 | 6.25 | 6.01 | 6.03 | 3.98 Million |
| 29 Jan, 2024 | 6.34 | 6.38 | 6.15 | 6.18 | 5.04 Million |
| 26 Jan, 2024 | 6.09 | 6.39 | 6.08 | 6.35 | 6.56 Million |
| 25 Jan, 2024 | 5.88 | 6.1 | 5.85 | 6.09 | 3.74 Million |
| 24 Jan, 2024 | 5.71 | 5.85 | 5.58 | 5.82 | 4.33 Million |
| 23 Jan, 2024 | 5.81 | 5.81 | 5.46 | 5.69 | 7.22 Million |
| 22 Jan, 2024 | 6.17 | 6.19 | 5.74 | 5.81 | 5.96 Million |
BTEK
107590
KREATE
600409
002789
HSWLF