Hunan Chendian International Development co.,ltd (600969.SS)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.33 | 6.36 | 5.98 | 6.0 | 10.87 Million |
| 02 Jan, 2025 | 6.41 | 6.52 | 6.25 | 6.3 | 8.54 Million |
| 31 Dec, 2024 | 6.5 | 6.64 | 6.42 | 6.43 | 8.31 Million |
| 30 Dec, 2024 | 6.83 | 6.9 | 6.54 | 6.55 | 14.07 Million |
| 27 Dec, 2024 | 6.69 | 7.02 | 6.58 | 6.88 | 15.93 Million |
| 26 Dec, 2024 | 6.45 | 6.55 | 6.43 | 6.48 | 6.32 Million |
| 25 Dec, 2024 | 6.72 | 6.76 | 6.4 | 6.49 | 8.91 Million |
| 24 Dec, 2024 | 6.71 | 6.81 | 6.63 | 6.76 | 7.11 Million |
| 23 Dec, 2024 | 7.0 | 7.0 | 6.62 | 6.69 | 8.14 Million |
| 20 Dec, 2024 | 7.0 | 7.06 | 6.93 | 6.96 | 6.53 Million |
BTEK
107590
KREATE
600409
002789
HSWLF