Hunan Chendian International Development co.,ltd (600969.SS)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.1 | 7.16 | 6.9 | 7.0 | 8.74 Million |
| 18 Dec, 2024 | 7.17 | 7.35 | 7.02 | 7.17 | 9.49 Million |
| 17 Dec, 2024 | 7.52 | 7.62 | 7.11 | 7.13 | 14.19 Million |
| 16 Dec, 2024 | 7.35 | 7.57 | 7.35 | 7.5 | 9.2 Million |
| 13 Dec, 2024 | 7.47 | 7.49 | 7.33 | 7.36 | 7.13 Million |
| 12 Dec, 2024 | 7.35 | 7.47 | 7.32 | 7.46 | 7.67 Million |
| 11 Dec, 2024 | 7.3 | 7.39 | 7.27 | 7.37 | 6.46 Million |
| 10 Dec, 2024 | 7.39 | 7.45 | 7.26 | 7.27 | 11.47 Million |
| 09 Dec, 2024 | 7.29 | 7.35 | 7.17 | 7.26 | 6.53 Million |
| 06 Dec, 2024 | 7.28 | 7.34 | 7.24 | 7.31 | 7.02 Million |
BTEK
107590
KREATE
600409
002789
HSWLF