Hunan Chendian International Development co.,ltd (600969.SS)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.2 | 7.31 | 7.16 | 7.31 | 7.31 Million |
| 04 Dec, 2024 | 7.39 | 7.46 | 7.21 | 7.25 | 9.16 Million |
| 03 Dec, 2024 | 7.28 | 7.47 | 7.21 | 7.45 | 12.35 Million |
| 02 Dec, 2024 | 7.08 | 7.29 | 7.04 | 7.28 | 10.65 Million |
| 29 Nov, 2024 | 7.09 | 7.14 | 7.0 | 7.09 | 9.5 Million |
| 28 Nov, 2024 | 7.04 | 7.21 | 7.03 | 7.09 | 11.19 Million |
| 27 Nov, 2024 | 7.05 | 7.12 | 6.82 | 7.03 | 14.38 Million |
| 26 Nov, 2024 | 7.22 | 7.24 | 7.06 | 7.12 | 15.16 Million |
| 25 Nov, 2024 | 7.16 | 7.44 | 7.14 | 7.25 | 24.04 Million |
| 22 Nov, 2024 | 7.05 | 7.64 | 7.05 | 7.11 | 28.16 Million |
BTEK
107590
KREATE
600409
002789
HSWLF