Hunan Chendian International Development co.,ltd (600969.SS)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.7 | 6.9 | 6.65 | 6.88 | 9.7 Million |
| 06 Nov, 2024 | 6.72 | 6.77 | 6.66 | 6.7 | 8.34 Million |
| 05 Nov, 2024 | 6.71 | 6.78 | 6.66 | 6.74 | 8.6 Million |
| 04 Nov, 2024 | 6.65 | 6.72 | 6.58 | 6.67 | 7.16 Million |
| 01 Nov, 2024 | 6.91 | 6.91 | 6.57 | 6.62 | 12.49 Million |
| 31 Oct, 2024 | 6.82 | 7.02 | 6.82 | 6.9 | 10.2 Million |
| 30 Oct, 2024 | 6.73 | 6.9 | 6.67 | 6.83 | 10.66 Million |
| 29 Oct, 2024 | 6.86 | 6.98 | 6.73 | 6.73 | 13.67 Million |
| 28 Oct, 2024 | 6.59 | 6.91 | 6.56 | 6.91 | 12.09 Million |
| 25 Oct, 2024 | 6.49 | 6.63 | 6.49 | 6.59 | 9.04 Million |
BTEK
107590
KREATE
600409
002789
HSWLF