Hunan Chendian International Development co.,ltd (600969.SS)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.02 | 6.29 | 6.02 | 6.19 | 16.68 Million |
| 09 Oct, 2024 | 6.42 | 6.43 | 5.96 | 5.96 | 23 Million |
| 08 Oct, 2024 | 6.91 | 6.94 | 6.22 | 6.59 | 37.82 Million |
| 30 Sep, 2024 | 6.08 | 6.37 | 5.86 | 6.31 | 33.75 Million |
| 27 Sep, 2024 | 5.79 | 5.85 | 5.71 | 5.85 | 13.31 Million |
| 26 Sep, 2024 | 5.5 | 5.7 | 5.5 | 5.7 | 15.8 Million |
| 25 Sep, 2024 | 5.79 | 5.8 | 5.54 | 5.57 | 24.54 Million |
| 24 Sep, 2024 | 5.28 | 5.41 | 5.25 | 5.41 | 7.64 Million |
| 23 Sep, 2024 | 5.26 | 5.28 | 5.19 | 5.27 | 3.97 Million |
| 20 Sep, 2024 | 5.24 | 5.26 | 5.2 | 5.23 | 4.55 Million |
BTEK
107590
KREATE
600409
002789
HSWLF