Hunan Chendian International Development co.,ltd (600969.SS)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.5 | 5.7 | 5.5 | 5.7 | 15.8 Million |
| 25 Sep, 2024 | 5.79 | 5.8 | 5.54 | 5.57 | 24.54 Million |
| 24 Sep, 2024 | 5.28 | 5.41 | 5.25 | 5.41 | 7.64 Million |
| 23 Sep, 2024 | 5.26 | 5.28 | 5.19 | 5.27 | 3.97 Million |
| 20 Sep, 2024 | 5.24 | 5.26 | 5.2 | 5.23 | 4.55 Million |
| 19 Sep, 2024 | 5.12 | 5.27 | 5.11 | 5.25 | 7.5 Million |
| 18 Sep, 2024 | 5.09 | 5.15 | 5.01 | 5.14 | 4.94 Million |
| 13 Sep, 2024 | 5.13 | 5.17 | 5.1 | 5.1 | 3.77 Million |
| 12 Sep, 2024 | 5.13 | 5.19 | 5.12 | 5.13 | 3.89 Million |
| 11 Sep, 2024 | 5.11 | 5.15 | 5.07 | 5.1 | 3.92 Million |
BTEK
107590
KREATE
600409
002789
HSWLF