Hunan Chendian International Development co.,ltd (600969.SS)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.13 | 5.19 | 5.08 | 5.17 | 10.71 Million |
| 28 Aug, 2024 | 5.1 | 5.22 | 5.02 | 5.16 | 7.48 Million |
| 27 Aug, 2024 | 5.14 | 5.18 | 5.07 | 5.08 | 7.48 Million |
| 26 Aug, 2024 | 5.17 | 5.22 | 5.11 | 5.16 | 7.98 Million |
| 25 Aug, 2024 | 5.17 | 5.22 | 5.11 | 5.16 | 7.98 Million |
| 23 Aug, 2024 | 5.23 | 5.26 | 5.15 | 5.17 | 7.63 Million |
| 22 Aug, 2024 | 5.21 | 5.26 | 5.17 | 5.18 | 7.63 Million |
| 21 Aug, 2024 | 5.2 | 5.25 | 5.17 | 5.2 | 6.5 Million |
| 20 Aug, 2024 | 5.41 | 5.44 | 5.2 | 5.23 | 11.48 Million |
| 19 Aug, 2024 | 5.45 | 5.45 | 5.36 | 5.38 | 11.48 Million |
BTEK
107590
KREATE
600409
002789
HSWLF