Hunan Chendian International Development co.,ltd (600969.SS)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.45 | 5.45 | 5.36 | 5.38 | 11.48 Million |
| 18 Aug, 2024 | 5.45 | 5.45 | 5.36 | 5.38 | 9.94 Million |
| 16 Aug, 2024 | 5.61 | 5.62 | 5.45 | 5.45 | 15.84 Million |
| 15 Aug, 2024 | 5.7 | 5.72 | 5.57 | 5.64 | 17.53 Million |
| 14 Aug, 2024 | 5.73 | 5.97 | 5.62 | 5.76 | 22.29 Million |
| 13 Aug, 2024 | 5.71 | 5.79 | 5.65 | 5.77 | 22.64 Million |
| 12 Aug, 2024 | 5.75 | 5.85 | 5.56 | 5.68 | 27.06 Million |
| 11 Aug, 2024 | 5.75 | 5.85 | 5.56 | 5.68 | 27.06 Million |
| 09 Aug, 2024 | 5.62 | 5.73 | 5.56 | 5.58 | 21.61 Million |
| 08 Aug, 2024 | 5.9 | 6.1 | 5.65 | 5.67 | 43.83 Million |
BTEK
107590
KREATE
600409
002789
HSWLF