Hunan Chendian International Development co.,ltd (600969.SS)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.12 | 5.23 | 5.1 | 5.13 | 7.34 Million |
| 23 Jul, 2024 | 5.28 | 5.3 | 5.14 | 5.14 | 7.11 Million |
| 22 Jul, 2024 | 5.16 | 5.26 | 5.14 | 5.22 | 5.8 Million |
| 19 Jul, 2024 | 5.1 | 5.18 | 5.08 | 5.18 | 6.27 Million |
| 18 Jul, 2024 | 5.16 | 5.18 | 5.06 | 5.14 | 7.31 Million |
| 17 Jul, 2024 | 5.29 | 5.29 | 5.15 | 5.18 | 8.08 Million |
| 16 Jul, 2024 | 5.42 | 5.42 | 5.27 | 5.29 | 8.47 Million |
| 15 Jul, 2024 | 5.57 | 5.57 | 5.37 | 5.39 | 8.13 Million |
| 12 Jul, 2024 | 5.56 | 5.65 | 5.52 | 5.57 | 11.12 Million |
| 11 Jul, 2024 | 5.39 | 5.58 | 5.34 | 5.55 | 15.24 Million |
BTEK
107590
KREATE
600409
002789
HSWLF