CNY 6.99
(-2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 5.37 | 5.43 | 5.26 | 5.3 | 14.36 Million |
24 Jun, 2024 | 5.4 | 5.61 | 5.38 | 5.47 | 18.82 Million |
21 Jun, 2024 | 5.53 | 5.59 | 5.45 | 5.48 | 12.29 Million |
20 Jun, 2024 | 5.75 | 5.77 | 5.54 | 5.55 | 18 Million |
19 Jun, 2024 | 5.91 | 5.92 | 5.74 | 5.74 | 15.58 Million |
18 Jun, 2024 | 5.9 | 5.92 | 5.74 | 5.91 | 17.05 Million |
17 Jun, 2024 | 5.94 | 5.95 | 5.72 | 5.83 | 18.79 Million |
14 Jun, 2024 | 6.04 | 6.14 | 5.96 | 5.99 | 21.21 Million |
13 Jun, 2024 | 6.09 | 6.17 | 5.92 | 6.05 | 28.15 Million |
12 Jun, 2024 | 5.97 | 6.33 | 5.91 | 6.11 | 36.7 Million |
BTEK
107590
KREATE
600409
002789
HSWLF