Hunan Chendian International Development co.,ltd (600969.SS)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.78 | 6.05 | 5.66 | 6.04 | 32.82 Million |
| 07 Jun, 2024 | 5.76 | 5.87 | 5.63 | 5.78 | 31.02 Million |
| 06 Jun, 2024 | 5.87 | 6.2 | 5.62 | 5.79 | 44.94 Million |
| 05 Jun, 2024 | 6.2 | 6.35 | 5.9 | 5.96 | 49.79 Million |
| 04 Jun, 2024 | 5.89 | 6.58 | 5.81 | 6.5 | 71.61 Million |
| 03 Jun, 2024 | 6.41 | 6.41 | 5.99 | 5.99 | 64.33 Million |
| 31 May, 2024 | 6.7 | 7.26 | 6.53 | 6.65 | 92.79 Million |
| 30 May, 2024 | 8.37 | 8.87 | 7.25 | 7.25 | 111.75 Million |
| 29 May, 2024 | 8.06 | 8.06 | 7.8 | 8.06 | 72.65 Million |
| 28 May, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 14.68 Million |
BTEK
107590
KREATE
600409
002789
HSWLF