Hunan Chendian International Development co.,ltd (600969.SS)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.9 | 6.05 | 5.8 | 5.96 | 15.98 Million |
| 10 May, 2024 | 5.6 | 5.99 | 5.59 | 5.8 | 14.4 Million |
| 09 May, 2024 | 5.55 | 5.65 | 5.5 | 5.58 | 5 Million |
| 08 May, 2024 | 5.49 | 5.69 | 5.46 | 5.5 | 5.41 Million |
| 07 May, 2024 | 5.5 | 5.5 | 5.43 | 5.49 | 2.93 Million |
| 06 May, 2024 | 5.37 | 5.49 | 5.37 | 5.48 | 3.86 Million |
| 30 Apr, 2024 | 5.34 | 5.39 | 5.23 | 5.32 | 2.94 Million |
| 29 Apr, 2024 | 5.11 | 5.34 | 5.1 | 5.34 | 3.45 Million |
| 26 Apr, 2024 | 5.11 | 5.2 | 5.04 | 5.2 | 2.79 Million |
| 25 Apr, 2024 | 5.03 | 5.14 | 5.0 | 5.14 | 2.93 Million |
BTEK
107590
KREATE
600409
002789
HSWLF