Hunan Chendian International Development co.,ltd (600969.SS)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.59 | 5.69 | 5.53 | 5.59 | 6.66 Million |
| 09 Apr, 2024 | 5.66 | 5.72 | 5.56 | 5.64 | 7.52 Million |
| 08 Apr, 2024 | 5.55 | 5.72 | 5.48 | 5.72 | 10.05 Million |
| 03 Apr, 2024 | 5.54 | 5.58 | 5.46 | 5.55 | 4.11 Million |
| 02 Apr, 2024 | 5.49 | 5.59 | 5.48 | 5.58 | 4.72 Million |
| 01 Apr, 2024 | 5.54 | 5.54 | 5.42 | 5.51 | 4.98 Million |
| 29 Mar, 2024 | 5.36 | 5.6 | 5.34 | 5.45 | 4.82 Million |
| 28 Mar, 2024 | 5.29 | 5.4 | 5.25 | 5.34 | 5.78 Million |
| 27 Mar, 2024 | 5.47 | 5.71 | 5.3 | 5.31 | 8.02 Million |
| 26 Mar, 2024 | 5.61 | 5.66 | 5.37 | 5.5 | 11.78 Million |
BTEK
107590
KREATE
600409
002789
HSWLF