Hunan Chendian International Development co.,ltd (600969.SS)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.97 | 5.03 | 4.92 | 5.03 | 2.57 Million |
| 23 Apr, 2024 | 4.84 | 4.95 | 4.83 | 4.9 | 2.5 Million |
| 22 Apr, 2024 | 4.97 | 4.97 | 4.84 | 4.87 | 2.69 Million |
| 19 Apr, 2024 | 4.92 | 5.03 | 4.89 | 4.91 | 2.99 Million |
| 18 Apr, 2024 | 5.04 | 5.11 | 4.94 | 4.95 | 4.4 Million |
| 17 Apr, 2024 | 4.76 | 5.09 | 4.76 | 5.09 | 6.68 Million |
| 16 Apr, 2024 | 5.18 | 5.21 | 4.72 | 4.74 | 9.57 Million |
| 15 Apr, 2024 | 5.53 | 5.55 | 5.12 | 5.24 | 9.05 Million |
| 12 Apr, 2024 | 5.68 | 5.68 | 5.52 | 5.54 | 4.69 Million |
| 11 Apr, 2024 | 5.56 | 5.71 | 5.49 | 5.65 | 6.58 Million |
BTEK
107590
KREATE
600409
002789
HSWLF