Hunan Chendian International Development co.,ltd (600969.SS)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.43 | 5.96 | 5.37 | 5.67 | 13.85 Million |
| 22 Mar, 2024 | 5.49 | 5.6 | 5.36 | 5.42 | 3.91 Million |
| 21 Mar, 2024 | 5.56 | 5.62 | 5.46 | 5.55 | 3.08 Million |
| 20 Mar, 2024 | 5.47 | 5.56 | 5.42 | 5.56 | 3.88 Million |
| 19 Mar, 2024 | 5.54 | 5.57 | 5.45 | 5.48 | 3.58 Million |
| 18 Mar, 2024 | 5.44 | 5.54 | 5.41 | 5.47 | 4.34 Million |
| 15 Mar, 2024 | 5.34 | 5.41 | 5.28 | 5.4 | 4.2 Million |
| 14 Mar, 2024 | 5.29 | 5.37 | 5.23 | 5.3 | 4.22 Million |
| 13 Mar, 2024 | 5.29 | 5.31 | 5.21 | 5.27 | 3.68 Million |
| 12 Mar, 2024 | 5.34 | 5.37 | 5.2 | 5.29 | 4.37 Million |
BTEK
107590
KREATE
600409
002789
HSWLF