Hunan Chendian International Development co.,ltd (600969.SS)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.24 | 5.33 | 5.24 | 5.32 | 4.81 Million |
| 05 Aug, 2024 | 5.33 | 5.42 | 5.22 | 5.23 | 6.5 Million |
| 02 Aug, 2024 | 5.43 | 5.47 | 5.36 | 5.38 | 4.7 Million |
| 01 Aug, 2024 | 5.43 | 5.51 | 5.4 | 5.44 | 6.96 Million |
| 31 Jul, 2024 | 5.35 | 5.43 | 5.3 | 5.43 | 8.12 Million |
| 30 Jul, 2024 | 5.27 | 5.34 | 5.23 | 5.32 | 6.01 Million |
| 29 Jul, 2024 | 5.26 | 5.3 | 5.19 | 5.28 | 4.51 Million |
| 26 Jul, 2024 | 5.15 | 5.24 | 5.14 | 5.23 | 4.9 Million |
| 25 Jul, 2024 | 5.11 | 5.2 | 5.04 | 5.16 | 6.48 Million |
| 24 Jul, 2024 | 5.12 | 5.23 | 5.1 | 5.13 | 7.34 Million |
BTEK
107590
KREATE
600409
002789
HSWLF