Hunan Chendian International Development co.,ltd (600969.SS)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.12 | 5.14 | 5.04 | 5.14 | 4.14 Million |
| 09 Sep, 2024 | 5.05 | 5.09 | 4.98 | 5.08 | 4.14 Million |
| 08 Sep, 2024 | 5.05 | 5.09 | 4.98 | 5.08 | 3.95 Million |
| 06 Sep, 2024 | 5.14 | 5.16 | 5.06 | 5.08 | 4.63 Million |
| 05 Sep, 2024 | 5.07 | 5.14 | 5.07 | 5.14 | 4.63 Million |
| 04 Sep, 2024 | 5.13 | 5.13 | 5.05 | 5.09 | 4.13 Million |
| 03 Sep, 2024 | 5.1 | 5.17 | 5.09 | 5.13 | 4.92 Million |
| 02 Sep, 2024 | 5.22 | 5.27 | 5.13 | 5.13 | 7.17 Million |
| 01 Sep, 2024 | 5.22 | 5.27 | 5.13 | 5.13 | 7.17 Million |
| 30 Aug, 2024 | 5.17 | 5.27 | 5.15 | 5.22 | 10.71 Million |
BTEK
107590
KREATE
600409
002789
HSWLF