Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS)
CNY 8.57
(0.23%)
CNY 8.57
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.97 | 8.01 | 7.9 | 7.92 | 12.01 Million |
| 23 Oct, 2024 | 7.9 | 8.12 | 7.89 | 8.02 | 21.6 Million |
| 22 Oct, 2024 | 7.97 | 7.97 | 7.86 | 7.91 | 15.11 Million |
| 21 Oct, 2024 | 7.95 | 8.05 | 7.87 | 7.97 | 19.65 Million |
| 18 Oct, 2024 | 7.69 | 7.97 | 7.59 | 7.86 | 21.8 Million |
| 17 Oct, 2024 | 7.77 | 7.86 | 7.68 | 7.7 | 12.66 Million |
| 16 Oct, 2024 | 7.75 | 7.91 | 7.72 | 7.78 | 14.42 Million |
| 15 Oct, 2024 | 7.83 | 7.98 | 7.71 | 7.86 | 20.04 Million |
| 14 Oct, 2024 | 7.73 | 7.93 | 7.65 | 7.85 | 19.48 Million |
| 11 Oct, 2024 | 7.95 | 7.95 | 7.55 | 7.62 | 17.57 Million |
TK
KRED
ARIN
ATOXF
7593
2867