Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS)
CNY 11.43
(1.87%)
CNY 11.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 8.04 | 8.04 | 7.85 | 7.88 | 11.03 Million |
| 21 Mar, 2024 | 7.97 | 8.07 | 7.93 | 8.07 | 13.91 Million |
| 20 Mar, 2024 | 7.95 | 7.98 | 7.92 | 7.98 | 8.05 Million |
| 19 Mar, 2024 | 7.99 | 8.01 | 7.94 | 7.95 | 11.85 Million |
| 18 Mar, 2024 | 7.91 | 7.99 | 7.91 | 7.98 | 12.04 Million |
| 15 Mar, 2024 | 7.87 | 7.94 | 7.79 | 7.91 | 8 Million |
| 14 Mar, 2024 | 7.95 | 8.02 | 7.83 | 7.87 | 11.29 Million |
| 13 Mar, 2024 | 8.05 | 8.09 | 7.93 | 7.97 | 11.86 Million |
| 12 Mar, 2024 | 8.02 | 8.07 | 7.96 | 8.03 | 11.4 Million |
| 11 Mar, 2024 | 7.95 | 8.03 | 7.94 | 8.02 | 8.53 Million |
TK
KRED
ARIN
ATOXF
7593
2867