Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS)
CNY 8.57
(0.23%)
CNY 8.57
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.11 | 8.15 | 7.85 | 7.87 | 18.32 Million |
| 02 Jan, 2025 | 8.4 | 8.43 | 8.01 | 8.09 | 26.72 Million |
| 31 Dec, 2024 | 8.72 | 8.79 | 8.48 | 8.5 | 21.12 Million |
| 30 Dec, 2024 | 8.9 | 8.95 | 8.68 | 8.75 | 24.17 Million |
| 27 Dec, 2024 | 8.55 | 8.95 | 8.5 | 8.85 | 41.89 Million |
| 26 Dec, 2024 | 8.55 | 8.59 | 8.47 | 8.48 | 17.89 Million |
| 25 Dec, 2024 | 8.7 | 8.74 | 8.49 | 8.59 | 24.2 Million |
| 24 Dec, 2024 | 8.6 | 8.95 | 8.56 | 8.77 | 42.75 Million |
| 23 Dec, 2024 | 8.54 | 8.69 | 8.41 | 8.45 | 27.42 Million |
| 20 Dec, 2024 | 8.54 | 8.61 | 8.46 | 8.53 | 17.86 Million |
TK
KRED
ARIN
ATOXF
7593
2867