Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS)
CNY 8.57
(0.23%)
CNY 8.57
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.84 | 7.97 | 7.8 | 7.9 | 13.58 Million |
| 04 Dec, 2024 | 7.87 | 7.92 | 7.8 | 7.82 | 11.42 Million |
| 03 Dec, 2024 | 7.89 | 7.92 | 7.82 | 7.88 | 10.15 Million |
| 02 Dec, 2024 | 7.82 | 7.91 | 7.82 | 7.89 | 13.77 Million |
| 29 Nov, 2024 | 7.75 | 7.84 | 7.71 | 7.81 | 10 Million |
| 28 Nov, 2024 | 7.8 | 7.83 | 7.73 | 7.75 | 10.47 Million |
| 27 Nov, 2024 | 7.71 | 7.8 | 7.58 | 7.79 | 11.23 Million |
| 26 Nov, 2024 | 7.77 | 7.79 | 7.69 | 7.73 | 10.54 Million |
| 25 Nov, 2024 | 7.81 | 7.82 | 7.68 | 7.77 | 11.41 Million |
| 22 Nov, 2024 | 8.04 | 8.04 | 7.8 | 7.81 | 16.16 Million |
TK
KRED
ARIN
ATOXF
7593
2867