Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS)
CNY 11.48
(1.59%)
CNY 11.48
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 11.88 | 12.2 | 11.55 | 12.2 | 76.2 Million |
| 11 Mar, 2025 | 9.98 | 11.09 | 9.87 | 11.09 | 48.76 Million |
| 10 Mar, 2025 | 10.38 | 10.38 | 10.07 | 10.08 | 22.67 Million |
| 07 Mar, 2025 | 10.03 | 10.27 | 9.97 | 10.14 | 23.98 Million |
| 06 Mar, 2025 | 10.21 | 10.23 | 9.93 | 10.06 | 26.43 Million |
| 05 Mar, 2025 | 10.0 | 10.47 | 9.99 | 10.14 | 26.68 Million |
| 04 Mar, 2025 | 9.7 | 10.51 | 9.65 | 10.16 | 39.52 Million |
| 03 Mar, 2025 | 9.55 | 9.83 | 9.55 | 9.61 | 16.38 Million |
| 28 Feb, 2025 | 9.94 | 10.01 | 9.54 | 9.57 | 31.66 Million |
| 27 Feb, 2025 | 10.65 | 10.68 | 9.89 | 10.04 | 47.42 Million |
TK
KRED
ARIN
ATOXF
7593
2867