Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS)
CNY 8.57
(0.23%)
CNY 8.57
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.05 | 8.08 | 7.95 | 8.04 | 9.29 Million |
| 20 Nov, 2024 | 8.0 | 8.09 | 7.96 | 8.07 | 11.26 Million |
| 19 Nov, 2024 | 7.98 | 8.03 | 7.89 | 7.99 | 12.01 Million |
| 18 Nov, 2024 | 7.96 | 8.09 | 7.9 | 7.95 | 14.68 Million |
| 15 Nov, 2024 | 7.98 | 8.07 | 7.93 | 7.93 | 12.65 Million |
| 14 Nov, 2024 | 8.18 | 8.21 | 8.0 | 8.02 | 15.98 Million |
| 13 Nov, 2024 | 8.22 | 8.29 | 8.11 | 8.21 | 14.72 Million |
| 12 Nov, 2024 | 8.42 | 8.43 | 8.18 | 8.24 | 24.8 Million |
| 11 Nov, 2024 | 8.35 | 8.43 | 8.26 | 8.41 | 28.7 Million |
| 08 Nov, 2024 | 8.31 | 8.36 | 8.21 | 8.33 | 30.17 Million |
TK
KRED
ARIN
ATOXF
7593
2867