Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS)
CNY 11.48
(1.59%)
CNY 11.48
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 10.0 | 10.14 | 9.7 | 9.7 | 39.53 Million |
| 12 Feb, 2025 | 9.95 | 10.38 | 9.91 | 10.08 | 36.86 Million |
| 11 Feb, 2025 | 10.1 | 10.27 | 9.96 | 10.05 | 43.25 Million |
| 10 Feb, 2025 | 10.17 | 10.31 | 9.91 | 10.19 | 62.37 Million |
| 07 Feb, 2025 | 10.02 | 10.18 | 9.76 | 9.97 | 95.64 Million |
| 06 Feb, 2025 | 8.88 | 9.75 | 8.87 | 9.75 | 65.53 Million |
| 05 Feb, 2025 | 8.82 | 8.96 | 8.74 | 8.86 | 19.93 Million |
| 27 Jan, 2025 | 8.88 | 8.94 | 8.69 | 8.69 | 17.56 Million |
| 24 Jan, 2025 | 8.75 | 8.88 | 8.74 | 8.81 | 19.49 Million |
| 23 Jan, 2025 | 8.76 | 9.09 | 8.76 | 8.81 | 31.47 Million |
TK
KRED
ARIN
ATOXF
7593
2867