Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS)
CNY 8.57
(0.23%)
CNY 8.57
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.21 | 8.3 | 8.13 | 8.28 | 25.2 Million |
| 06 Nov, 2024 | 8.32 | 8.37 | 8.19 | 8.29 | 25.65 Million |
| 05 Nov, 2024 | 8.06 | 8.3 | 8.05 | 8.3 | 27.42 Million |
| 04 Nov, 2024 | 7.93 | 8.05 | 7.91 | 8.04 | 14.04 Million |
| 01 Nov, 2024 | 8.01 | 8.07 | 7.82 | 7.94 | 18.28 Million |
| 31 Oct, 2024 | 8.01 | 8.05 | 7.93 | 8.04 | 15.25 Million |
| 30 Oct, 2024 | 7.92 | 8.05 | 7.9 | 7.98 | 14.72 Million |
| 29 Oct, 2024 | 8.08 | 8.12 | 7.92 | 7.92 | 18.42 Million |
| 28 Oct, 2024 | 7.98 | 8.11 | 7.96 | 8.07 | 22.59 Million |
| 25 Oct, 2024 | 7.88 | 7.95 | 7.85 | 7.94 | 15.26 Million |
TK
KRED
ARIN
ATOXF
7593
2867