Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS)
CNY 8.57
(0.23%)
CNY 8.57
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.99 | 8.11 | 7.77 | 7.96 | 22.55 Million |
| 09 Oct, 2024 | 8.3 | 8.3 | 7.85 | 7.88 | 33.22 Million |
| 08 Oct, 2024 | 8.69 | 8.69 | 7.98 | 8.38 | 48.38 Million |
| 30 Sep, 2024 | 7.6 | 7.94 | 7.45 | 7.9 | 36.45 Million |
| 27 Sep, 2024 | 7.1 | 7.3 | 7.09 | 7.29 | 14.46 Million |
| 26 Sep, 2024 | 6.88 | 7.03 | 6.83 | 7.03 | 16.62 Million |
| 25 Sep, 2024 | 6.8 | 7.01 | 6.8 | 6.87 | 15.87 Million |
| 24 Sep, 2024 | 6.61 | 6.79 | 6.61 | 6.79 | 12.31 Million |
| 23 Sep, 2024 | 6.59 | 6.64 | 6.56 | 6.6 | 5.58 Million |
| 20 Sep, 2024 | 6.59 | 6.63 | 6.53 | 6.59 | 5.17 Million |
TK
KRED
ARIN
ATOXF
7593
2867