Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS)
CNY 11.43
(1.87%)
CNY 11.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.98 | 8.06 | 7.95 | 7.99 | 11.99 Million |
| 01 Apr, 2024 | 7.8 | 7.99 | 7.79 | 7.98 | 12.02 Million |
| 29 Mar, 2024 | 7.7 | 7.81 | 7.63 | 7.81 | 9.03 Million |
| 28 Mar, 2024 | 7.45 | 7.71 | 7.43 | 7.66 | 9.81 Million |
| 27 Mar, 2024 | 7.67 | 7.67 | 7.4 | 7.42 | 9.18 Million |
| 26 Mar, 2024 | 7.69 | 7.75 | 7.59 | 7.68 | 8.53 Million |
| 25 Mar, 2024 | 7.83 | 7.93 | 7.71 | 7.72 | 8.93 Million |
| 22 Mar, 2024 | 8.04 | 8.04 | 7.85 | 7.88 | 11.03 Million |
| 21 Mar, 2024 | 7.97 | 8.07 | 7.93 | 8.07 | 13.91 Million |
| 20 Mar, 2024 | 7.95 | 7.98 | 7.92 | 7.98 | 8.05 Million |
TK
KRED
ARIN
ATOXF
7593
2867