Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS)
CNY 8.57
(0.23%)
CNY 8.57
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 8.62 | 8.66 | 8.56 | 8.58 | 4.8 Million |
| 08 Nov, 2023 | 8.67 | 8.69 | 8.6 | 8.64 | 6.58 Million |
| 07 Nov, 2023 | 8.7 | 8.72 | 8.61 | 8.66 | 5.81 Million |
| 06 Nov, 2023 | 8.58 | 8.72 | 8.58 | 8.71 | 7.78 Million |
| 03 Nov, 2023 | 8.43 | 8.67 | 8.42 | 8.57 | 8.93 Million |
| 02 Nov, 2023 | 8.65 | 8.68 | 8.42 | 8.45 | 7.81 Million |
| 01 Nov, 2023 | 8.62 | 8.7 | 8.61 | 8.63 | 7.09 Million |
| 31 Oct, 2023 | 8.59 | 8.72 | 8.58 | 8.63 | 6.01 Million |
| 30 Oct, 2023 | 8.48 | 8.65 | 8.46 | 8.61 | 9.3 Million |
| 27 Oct, 2023 | 8.49 | 8.56 | 8.45 | 8.52 | 8.3 Million |
TK
KRED
ARIN
ATOXF
7593
2867