Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS)
CNY 8.57
(0.23%)
CNY 8.57
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.79 | 8.86 | 8.79 | 8.83 | 5.68 Million |
| 26 Sep, 2023 | 8.9 | 8.93 | 8.8 | 8.81 | 6.24 Million |
| 25 Sep, 2023 | 9.01 | 9.01 | 8.87 | 8.89 | 5.74 Million |
| 22 Sep, 2023 | 8.89 | 9.02 | 8.88 | 9.01 | 4.76 Million |
| 21 Sep, 2023 | 8.92 | 8.99 | 8.89 | 8.89 | 4.39 Million |
| 20 Sep, 2023 | 8.98 | 9.01 | 8.93 | 8.93 | 4.69 Million |
| 19 Sep, 2023 | 9.06 | 9.08 | 8.92 | 8.98 | 5.89 Million |
| 18 Sep, 2023 | 9.05 | 9.1 | 8.99 | 9.08 | 5.33 Million |
| 15 Sep, 2023 | 9.07 | 9.12 | 9.05 | 9.07 | 4.68 Million |
| 14 Sep, 2023 | 9.09 | 9.13 | 9.03 | 9.05 | 4.41 Million |
TK
KRED
ARIN
ATOXF
7593
2867