Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS)
CNY 11.43
(1.87%)
CNY 11.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 7.98 | 8.12 | 7.95 | 8.09 | 12.21 Million |
| 04 Mar, 2024 | 8.06 | 8.09 | 7.97 | 8.0 | 12.36 Million |
| 01 Mar, 2024 | 8.0 | 8.11 | 7.95 | 8.1 | 12.8 Million |
| 29 Feb, 2024 | 7.68 | 7.98 | 7.66 | 7.98 | 14.37 Million |
| 28 Feb, 2024 | 7.9 | 8.0 | 7.74 | 7.74 | 17.67 Million |
| 27 Feb, 2024 | 7.81 | 7.92 | 7.77 | 7.92 | 12.5 Million |
| 26 Feb, 2024 | 7.83 | 7.93 | 7.78 | 7.84 | 14.58 Million |
| 23 Feb, 2024 | 7.7 | 7.79 | 7.65 | 7.78 | 11.22 Million |
| 22 Feb, 2024 | 7.65 | 7.71 | 7.57 | 7.7 | 13.11 Million |
| 21 Feb, 2024 | 7.6 | 7.82 | 7.56 | 7.64 | 11.02 Million |
TK
KRED
ARIN
ATOXF
7593
2867