Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS)
CNY 11.43
(1.87%)
CNY 11.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.73 | 7.81 | 7.63 | 7.64 | 8.13 Million |
| 26 Jan, 2024 | 7.69 | 7.82 | 7.64 | 7.73 | 8.5 Million |
| 25 Jan, 2024 | 7.28 | 7.69 | 7.28 | 7.68 | 11.27 Million |
| 24 Jan, 2024 | 7.15 | 7.3 | 7.04 | 7.28 | 11.07 Million |
| 23 Jan, 2024 | 7.09 | 7.19 | 7.02 | 7.12 | 8.02 Million |
| 22 Jan, 2024 | 7.48 | 7.52 | 7.07 | 7.1 | 9.21 Million |
| 19 Jan, 2024 | 7.58 | 7.59 | 7.47 | 7.48 | 5.19 Million |
| 18 Jan, 2024 | 7.66 | 7.67 | 7.38 | 7.58 | 10.65 Million |
| 17 Jan, 2024 | 7.81 | 7.86 | 7.71 | 7.71 | 5.11 Million |
| 16 Jan, 2024 | 7.91 | 7.91 | 7.75 | 7.83 | 8.13 Million |
TK
KRED
ARIN
ATOXF
7593
2867