Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS)
CNY 11.43
(1.87%)
CNY 11.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.01 | 8.1 | 7.99 | 8.02 | 5.08 Million |
| 11 Jan, 2024 | 7.87 | 8.06 | 7.87 | 8.03 | 6.18 Million |
| 10 Jan, 2024 | 7.97 | 8.01 | 7.85 | 7.89 | 5.68 Million |
| 09 Jan, 2024 | 8.0 | 8.07 | 7.94 | 7.98 | 7.95 Million |
| 08 Jan, 2024 | 8.22 | 8.23 | 8.0 | 8.01 | 8.51 Million |
| 05 Jan, 2024 | 8.37 | 8.41 | 8.2 | 8.26 | 5.79 Million |
| 04 Jan, 2024 | 8.38 | 8.43 | 8.35 | 8.37 | 7.01 Million |
| 03 Jan, 2024 | 8.38 | 8.42 | 8.34 | 8.39 | 5.32 Million |
| 02 Jan, 2024 | 8.26 | 8.47 | 8.26 | 8.4 | 10.81 Million |
| 29 Dec, 2023 | 8.22 | 8.29 | 8.18 | 8.26 | 5.07 Million |
TK
KRED
ARIN
ATOXF
7593
2867