Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS)
CNY 11.43
(1.87%)
CNY 11.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.8 | 7.82 | 7.57 | 7.64 | 17.57 Million |
| 08 Feb, 2024 | 7.75 | 8.02 | 7.71 | 7.73 | 23.36 Million |
| 07 Feb, 2024 | 7.17 | 7.77 | 7.17 | 7.68 | 28.22 Million |
| 06 Feb, 2024 | 6.55 | 7.17 | 6.51 | 7.14 | 15.03 Million |
| 05 Feb, 2024 | 6.83 | 6.99 | 6.33 | 6.75 | 17.81 Million |
| 02 Feb, 2024 | 7.17 | 7.27 | 6.77 | 6.87 | 14.02 Million |
| 01 Feb, 2024 | 7.28 | 7.36 | 7.11 | 7.2 | 9.69 Million |
| 31 Jan, 2024 | 7.49 | 7.52 | 7.29 | 7.3 | 10.48 Million |
| 30 Jan, 2024 | 7.58 | 7.73 | 7.52 | 7.54 | 7.89 Million |
| 29 Jan, 2024 | 7.73 | 7.81 | 7.63 | 7.64 | 8.13 Million |
TK
KRED
ARIN
ATOXF
7593
2867