Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS)
CNY 8.57
(0.23%)
CNY 8.57
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 8.5 | 8.57 | 8.42 | 8.49 | 5.64 Million |
| 06 Dec, 2023 | 8.54 | 8.58 | 8.51 | 8.52 | 5.89 Million |
| 05 Dec, 2023 | 8.7 | 8.7 | 8.55 | 8.56 | 6.48 Million |
| 04 Dec, 2023 | 8.7 | 8.77 | 8.69 | 8.69 | 5.56 Million |
| 01 Dec, 2023 | 8.6 | 8.73 | 8.59 | 8.7 | 5.47 Million |
| 30 Nov, 2023 | 8.67 | 8.72 | 8.58 | 8.61 | 5.04 Million |
| 29 Nov, 2023 | 8.75 | 8.75 | 8.66 | 8.67 | 4.39 Million |
| 28 Nov, 2023 | 8.67 | 8.75 | 8.65 | 8.73 | 4.47 Million |
| 27 Nov, 2023 | 8.64 | 8.7 | 8.6 | 8.69 | 5.51 Million |
| 24 Nov, 2023 | 8.75 | 8.8 | 8.62 | 8.63 | 5.54 Million |
TK
KRED
ARIN
ATOXF
7593
2867