Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS)
CNY 11.43
(1.87%)
CNY 11.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 8.14 | 8.22 | 8.07 | 8.07 | 12.44 Million |
| 07 May, 2024 | 8.1 | 8.17 | 8.03 | 8.16 | 17.15 Million |
| 06 May, 2024 | 8.05 | 8.13 | 8.02 | 8.08 | 16.5 Million |
| 30 Apr, 2024 | 8.05 | 8.1 | 7.94 | 8.0 | 14.32 Million |
| 29 Apr, 2024 | 7.92 | 8.07 | 7.92 | 8.04 | 16.22 Million |
| 26 Apr, 2024 | 7.82 | 7.98 | 7.8 | 7.96 | 14.18 Million |
| 25 Apr, 2024 | 8.0 | 8.04 | 7.88 | 7.91 | 11.58 Million |
| 24 Apr, 2024 | 7.93 | 8.02 | 7.84 | 8.0 | 11.98 Million |
| 23 Apr, 2024 | 7.87 | 8.04 | 7.86 | 7.95 | 16.65 Million |
| 22 Apr, 2024 | 7.97 | 8.08 | 7.89 | 7.89 | 18.99 Million |
TK
KRED
ARIN
ATOXF
7593
2867