Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS)
CNY 11.43
(1.87%)
CNY 11.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.88 | 7.88 | 7.6 | 7.63 | 14.43 Million |
| 05 Jun, 2024 | 7.81 | 8.0 | 7.81 | 7.83 | 12.27 Million |
| 04 Jun, 2024 | 7.85 | 7.86 | 7.76 | 7.85 | 7.27 Million |
| 03 Jun, 2024 | 7.91 | 7.98 | 7.78 | 7.82 | 10.7 Million |
| 31 May, 2024 | 7.82 | 7.94 | 7.81 | 7.9 | 9.87 Million |
| 30 May, 2024 | 7.77 | 7.85 | 7.71 | 7.8 | 7.26 Million |
| 29 May, 2024 | 7.79 | 7.85 | 7.74 | 7.78 | 7.65 Million |
| 28 May, 2024 | 7.87 | 7.87 | 7.75 | 7.76 | 12.3 Million |
| 27 May, 2024 | 7.93 | 7.97 | 7.76 | 7.87 | 10.68 Million |
| 24 May, 2024 | 7.94 | 8.02 | 7.92 | 7.92 | 9.71 Million |
TK
KRED
ARIN
ATOXF
7593
2867