Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS)
CNY 11.43
(1.87%)
CNY 11.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 7.72 | 7.93 | 7.7 | 7.93 | 14.87 Million |
| 18 Apr, 2024 | 7.77 | 7.87 | 7.72 | 7.76 | 14.71 Million |
| 17 Apr, 2024 | 7.58 | 7.8 | 7.58 | 7.77 | 16.47 Million |
| 16 Apr, 2024 | 7.88 | 7.89 | 7.53 | 7.55 | 16.49 Million |
| 15 Apr, 2024 | 7.8 | 7.97 | 7.65 | 7.89 | 15.13 Million |
| 12 Apr, 2024 | 7.72 | 7.86 | 7.71 | 7.73 | 7.44 Million |
| 11 Apr, 2024 | 7.67 | 7.87 | 7.6 | 7.75 | 8.34 Million |
| 10 Apr, 2024 | 7.76 | 7.82 | 7.58 | 7.66 | 7.84 Million |
| 09 Apr, 2024 | 7.78 | 7.85 | 7.74 | 7.79 | 6.81 Million |
| 08 Apr, 2024 | 7.92 | 7.94 | 7.78 | 7.78 | 9 Million |
TK
KRED
ARIN
ATOXF
7593
2867