Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS)
CNY 8.57
(0.23%)
CNY 8.57
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.17 | 7.23 | 7.06 | 7.1 | 7.36 Million |
| 24 Jun, 2024 | 7.29 | 7.3 | 7.12 | 7.13 | 9.61 Million |
| 21 Jun, 2024 | 7.35 | 7.4 | 7.32 | 7.32 | 5.64 Million |
| 20 Jun, 2024 | 7.55 | 7.56 | 7.34 | 7.37 | 9.75 Million |
| 19 Jun, 2024 | 7.66 | 7.66 | 7.56 | 7.57 | 5.59 Million |
| 18 Jun, 2024 | 7.61 | 7.66 | 7.56 | 7.64 | 7.36 Million |
| 17 Jun, 2024 | 7.71 | 7.76 | 7.56 | 7.57 | 16.43 Million |
| 14 Jun, 2024 | 7.71 | 7.78 | 7.66 | 7.77 | 10.84 Million |
| 13 Jun, 2024 | 7.8 | 7.83 | 7.7 | 7.76 | 8.68 Million |
| 12 Jun, 2024 | 7.69 | 7.82 | 7.67 | 7.79 | 9.04 Million |
TK
KRED
ARIN
ATOXF
7593
2867