Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS)
CNY 11.43
(1.87%)
CNY 11.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8.18 | 8.21 | 8.0 | 8.02 | 15.98 Million |
| 13 Nov, 2024 | 8.22 | 8.29 | 8.11 | 8.21 | 14.72 Million |
| 12 Nov, 2024 | 8.42 | 8.43 | 8.18 | 8.24 | 24.8 Million |
| 11 Nov, 2024 | 8.35 | 8.43 | 8.26 | 8.41 | 28.7 Million |
| 08 Nov, 2024 | 8.31 | 8.36 | 8.21 | 8.33 | 30.17 Million |
| 07 Nov, 2024 | 8.21 | 8.3 | 8.13 | 8.28 | 25.2 Million |
| 06 Nov, 2024 | 8.32 | 8.37 | 8.19 | 8.29 | 25.65 Million |
| 05 Nov, 2024 | 8.06 | 8.3 | 8.05 | 8.3 | 27.42 Million |
| 04 Nov, 2024 | 7.93 | 8.05 | 7.91 | 8.04 | 14.04 Million |
| 01 Nov, 2024 | 8.01 | 8.07 | 7.82 | 7.94 | 18.28 Million |
TK
KRED
ARIN
ATOXF
7593
2867