Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS)
CNY 11.43
(1.87%)
CNY 11.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 8.01 | 8.05 | 7.93 | 8.04 | 15.25 Million |
| 30 Oct, 2024 | 7.92 | 8.05 | 7.9 | 7.98 | 14.72 Million |
| 29 Oct, 2024 | 8.08 | 8.12 | 7.92 | 7.92 | 18.42 Million |
| 28 Oct, 2024 | 7.98 | 8.11 | 7.96 | 8.07 | 22.59 Million |
| 25 Oct, 2024 | 7.88 | 7.95 | 7.85 | 7.94 | 15.26 Million |
| 24 Oct, 2024 | 7.97 | 8.01 | 7.9 | 7.92 | 12.01 Million |
| 23 Oct, 2024 | 7.9 | 8.12 | 7.89 | 8.02 | 21.6 Million |
| 22 Oct, 2024 | 7.97 | 7.97 | 7.86 | 7.91 | 15.11 Million |
| 21 Oct, 2024 | 7.95 | 8.05 | 7.87 | 7.97 | 19.65 Million |
| 18 Oct, 2024 | 7.69 | 7.97 | 7.59 | 7.86 | 21.8 Million |
TK
KRED
ARIN
ATOXF
7593
2867