Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS)
CNY 11.43
(1.87%)
CNY 11.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7.8 | 7.83 | 7.73 | 7.75 | 10.47 Million |
| 27 Nov, 2024 | 7.71 | 7.8 | 7.58 | 7.79 | 11.23 Million |
| 26 Nov, 2024 | 7.77 | 7.79 | 7.69 | 7.73 | 10.54 Million |
| 25 Nov, 2024 | 7.81 | 7.82 | 7.68 | 7.77 | 11.41 Million |
| 22 Nov, 2024 | 8.04 | 8.04 | 7.8 | 7.81 | 16.16 Million |
| 21 Nov, 2024 | 8.05 | 8.08 | 7.95 | 8.04 | 9.29 Million |
| 20 Nov, 2024 | 8.0 | 8.09 | 7.96 | 8.07 | 11.26 Million |
| 19 Nov, 2024 | 7.98 | 8.03 | 7.89 | 7.99 | 12.01 Million |
| 18 Nov, 2024 | 7.96 | 8.09 | 7.9 | 7.95 | 14.68 Million |
| 15 Nov, 2024 | 7.98 | 8.07 | 7.93 | 7.93 | 12.65 Million |
TK
KRED
ARIN
ATOXF
7593
2867