Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS)
CNY 8.57
(0.23%)
CNY 8.57
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.0 | 7.03 | 6.85 | 7.02 | 14.44 Million |
| 08 Jul, 2024 | 7.09 | 7.1 | 6.94 | 7.03 | 11.95 Million |
| 05 Jul, 2024 | 7.04 | 7.11 | 6.96 | 7.09 | 7.45 Million |
| 04 Jul, 2024 | 7.21 | 7.23 | 7.03 | 7.05 | 8.15 Million |
| 03 Jul, 2024 | 7.23 | 7.23 | 7.17 | 7.21 | 4.94 Million |
| 02 Jul, 2024 | 7.23 | 7.28 | 7.2 | 7.23 | 5.81 Million |
| 01 Jul, 2024 | 7.2 | 7.27 | 7.14 | 7.26 | 7.33 Million |
| 28 Jun, 2024 | 7.07 | 7.26 | 7.05 | 7.2 | 11.24 Million |
| 27 Jun, 2024 | 7.18 | 7.18 | 7.04 | 7.07 | 7.43 Million |
| 26 Jun, 2024 | 7.09 | 7.2 | 7.05 | 7.19 | 5.91 Million |
TK
KRED
ARIN
ATOXF
7593
2867