Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS)
CNY 11.43
(1.87%)
CNY 11.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 9.09 | 9.28 | 8.91 | 9.14 | 71.13 Million |
| 11 Dec, 2024 | 8.75 | 9.33 | 8.68 | 9.08 | 94.68 Million |
| 10 Dec, 2024 | 9.01 | 9.66 | 8.79 | 8.83 | 130.16 Million |
| 09 Dec, 2024 | 8.15 | 8.78 | 8.09 | 8.78 | 53.4 Million |
| 06 Dec, 2024 | 7.95 | 8.01 | 7.9 | 7.98 | 16.01 Million |
| 05 Dec, 2024 | 7.84 | 7.97 | 7.8 | 7.9 | 13.58 Million |
| 04 Dec, 2024 | 7.87 | 7.92 | 7.8 | 7.82 | 11.42 Million |
| 03 Dec, 2024 | 7.89 | 7.92 | 7.82 | 7.88 | 10.15 Million |
| 02 Dec, 2024 | 7.82 | 7.91 | 7.82 | 7.89 | 13.77 Million |
| 29 Nov, 2024 | 7.75 | 7.84 | 7.71 | 7.81 | 10 Million |
TK
KRED
ARIN
ATOXF
7593
2867