Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS)
CNY 8.57
(0.23%)
CNY 8.57
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.03 | 7.09 | 6.96 | 6.96 | 7.84 Million |
| 22 Jul, 2024 | 7.04 | 7.11 | 7.02 | 7.04 | 9.26 Million |
| 19 Jul, 2024 | 6.98 | 7.12 | 6.96 | 7.08 | 9.83 Million |
| 18 Jul, 2024 | 6.81 | 7.03 | 6.74 | 7.01 | 10.22 Million |
| 17 Jul, 2024 | 6.86 | 6.87 | 6.79 | 6.85 | 7.82 Million |
| 16 Jul, 2024 | 6.85 | 6.88 | 6.81 | 6.85 | 5.69 Million |
| 15 Jul, 2024 | 6.96 | 7.01 | 6.82 | 6.84 | 11.15 Million |
| 12 Jul, 2024 | 6.97 | 7.03 | 6.94 | 6.98 | 6.12 Million |
| 11 Jul, 2024 | 6.87 | 6.99 | 6.83 | 6.98 | 12.26 Million |
| 10 Jul, 2024 | 6.98 | 7.05 | 6.95 | 6.99 | 8.54 Million |
TK
KRED
ARIN
ATOXF
7593
2867