Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS)
CNY 11.43
(1.87%)
CNY 11.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.8 | 8.6 | 7.8 | 8.6 | 72.94 Million |
| 09 Jan, 2025 | 7.81 | 7.92 | 7.71 | 7.82 | 13.38 Million |
| 08 Jan, 2025 | 7.89 | 7.92 | 7.64 | 7.81 | 15.47 Million |
| 07 Jan, 2025 | 7.9 | 7.95 | 7.85 | 7.93 | 10.69 Million |
| 06 Jan, 2025 | 7.88 | 8.03 | 7.84 | 7.89 | 12.06 Million |
| 03 Jan, 2025 | 8.11 | 8.15 | 7.85 | 7.87 | 18.32 Million |
| 02 Jan, 2025 | 8.4 | 8.43 | 8.01 | 8.09 | 26.72 Million |
| 31 Dec, 2024 | 8.72 | 8.79 | 8.48 | 8.5 | 21.12 Million |
| 30 Dec, 2024 | 8.9 | 8.95 | 8.68 | 8.75 | 24.17 Million |
| 27 Dec, 2024 | 8.55 | 8.95 | 8.5 | 8.85 | 41.89 Million |
TK
KRED
ARIN
ATOXF
7593
2867