Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS)
CNY 8.57
(0.23%)
CNY 8.57
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.55 | 7.6 | 7.5 | 7.53 | 6.93 Million |
| 11 Aug, 2024 | 7.55 | 7.6 | 7.5 | 7.53 | 6.93 Million |
| 09 Aug, 2024 | 7.63 | 7.68 | 7.54 | 7.56 | 6.68 Million |
| 08 Aug, 2024 | 7.64 | 7.7 | 7.54 | 7.64 | 10.61 Million |
| 07 Aug, 2024 | 7.61 | 7.74 | 7.6 | 7.67 | 10.86 Million |
| 06 Aug, 2024 | 7.48 | 7.7 | 7.48 | 7.65 | 11.61 Million |
| 05 Aug, 2024 | 7.55 | 7.7 | 7.46 | 7.47 | 14.7 Million |
| 02 Aug, 2024 | 7.5 | 7.69 | 7.46 | 7.6 | 14.01 Million |
| 01 Aug, 2024 | 7.49 | 7.63 | 7.47 | 7.53 | 13.01 Million |
| 31 Jul, 2024 | 7.34 | 7.5 | 7.34 | 7.48 | 13.54 Million |
TK
KRED
ARIN
ATOXF
7593
2867