Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS)

CNY 11.43

(1.87%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 10.2 10.73 10.2 10.65 55.34 Million
18 Feb, 2025 9.79 10.73 9.78 10.3 73.72 Million
17 Feb, 2025 9.82 10.12 9.74 9.84 24.92 Million
14 Feb, 2025 9.7 9.95 9.65 9.89 28.56 Million
13 Feb, 2025 10.0 10.14 9.7 9.7 39.53 Million
12 Feb, 2025 9.95 10.38 9.91 10.08 36.86 Million
11 Feb, 2025 10.1 10.27 9.96 10.05 43.25 Million
10 Feb, 2025 10.17 10.31 9.91 10.19 62.37 Million
07 Feb, 2025 10.02 10.18 9.76 9.97 95.64 Million
06 Feb, 2025 8.88 9.75 8.87 9.75 65.53 Million