Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS)
CNY 8.57
(0.23%)
CNY 8.57
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.91 | 6.98 | 6.77 | 6.85 | 12.13 Million |
| 22 Aug, 2024 | 7.36 | 7.37 | 6.93 | 6.96 | 22.31 Million |
| 21 Aug, 2024 | 7.35 | 7.46 | 7.34 | 7.41 | 6.04 Million |
| 20 Aug, 2024 | 7.49 | 7.52 | 7.35 | 7.37 | 6.34 Million |
| 19 Aug, 2024 | 7.46 | 7.59 | 7.46 | 7.51 | 6.29 Million |
| 18 Aug, 2024 | 7.46 | 7.59 | 7.46 | 7.51 | 6.29 Million |
| 16 Aug, 2024 | 7.52 | 7.52 | 7.44 | 7.48 | 5.69 Million |
| 15 Aug, 2024 | 7.45 | 7.58 | 7.44 | 7.49 | 6.02 Million |
| 14 Aug, 2024 | 7.6 | 7.62 | 7.47 | 7.48 | 5.92 Million |
| 13 Aug, 2024 | 7.53 | 7.62 | 7.5 | 7.62 | 7.38 Million |
TK
KRED
ARIN
ATOXF
7593
2867