Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS)
CNY 8.57
(0.23%)
CNY 8.57
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.48 | 7.7 | 7.48 | 7.65 | 11.61 Million |
| 05 Aug, 2024 | 7.55 | 7.7 | 7.46 | 7.47 | 14.7 Million |
| 02 Aug, 2024 | 7.5 | 7.69 | 7.46 | 7.6 | 14.01 Million |
| 01 Aug, 2024 | 7.49 | 7.63 | 7.47 | 7.53 | 13.01 Million |
| 31 Jul, 2024 | 7.34 | 7.5 | 7.34 | 7.48 | 13.54 Million |
| 30 Jul, 2024 | 7.29 | 7.38 | 7.25 | 7.36 | 10.11 Million |
| 29 Jul, 2024 | 7.21 | 7.41 | 7.2 | 7.29 | 15.16 Million |
| 26 Jul, 2024 | 7.03 | 7.23 | 7.03 | 7.2 | 12.39 Million |
| 25 Jul, 2024 | 7.02 | 7.09 | 6.96 | 7.04 | 7.56 Million |
| 24 Jul, 2024 | 6.96 | 7.11 | 6.95 | 7.02 | 9.06 Million |
TK
KRED
ARIN
ATOXF
7593
2867