Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS)
CNY 11.43
(1.87%)
CNY 11.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 8.55 | 8.95 | 8.5 | 8.85 | 41.89 Million |
| 26 Dec, 2024 | 8.55 | 8.59 | 8.47 | 8.48 | 17.89 Million |
| 25 Dec, 2024 | 8.7 | 8.74 | 8.49 | 8.59 | 24.2 Million |
| 24 Dec, 2024 | 8.6 | 8.95 | 8.56 | 8.77 | 42.75 Million |
| 23 Dec, 2024 | 8.54 | 8.69 | 8.41 | 8.45 | 27.42 Million |
| 20 Dec, 2024 | 8.54 | 8.61 | 8.46 | 8.53 | 17.86 Million |
| 19 Dec, 2024 | 8.44 | 8.62 | 8.38 | 8.52 | 19.24 Million |
| 18 Dec, 2024 | 8.59 | 8.67 | 8.52 | 8.55 | 19.64 Million |
| 17 Dec, 2024 | 8.65 | 8.73 | 8.5 | 8.52 | 26.54 Million |
| 16 Dec, 2024 | 8.81 | 8.88 | 8.55 | 8.65 | 42.59 Million |
TK
KRED
ARIN
ATOXF
7593
2867