Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS)
CNY 11.43
(1.87%)
CNY 11.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.77 | 7.86 | 7.68 | 7.7 | 12.66 Million |
| 16 Oct, 2024 | 7.75 | 7.91 | 7.72 | 7.78 | 14.42 Million |
| 15 Oct, 2024 | 7.83 | 7.98 | 7.71 | 7.86 | 20.04 Million |
| 14 Oct, 2024 | 7.73 | 7.93 | 7.65 | 7.85 | 19.48 Million |
| 11 Oct, 2024 | 7.95 | 7.95 | 7.55 | 7.62 | 17.57 Million |
| 10 Oct, 2024 | 7.99 | 8.11 | 7.77 | 7.96 | 22.55 Million |
| 09 Oct, 2024 | 8.3 | 8.3 | 7.85 | 7.88 | 33.22 Million |
| 08 Oct, 2024 | 8.69 | 8.69 | 7.98 | 8.38 | 48.38 Million |
| 30 Sep, 2024 | 7.6 | 7.94 | 7.45 | 7.9 | 36.45 Million |
| 27 Sep, 2024 | 7.1 | 7.3 | 7.09 | 7.29 | 14.46 Million |
TK
KRED
ARIN
ATOXF
7593
2867