Shandong Bohui Paper Industry Co., Ltd. (600966.SS)
CNY 5.24
(-1.13%)
CNY 5.24
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.68 | 5.8 | 5.62 | 5.77 | 9.79 Million |
| 26 Feb, 2024 | 5.59 | 5.81 | 5.58 | 5.71 | 9.55 Million |
| 23 Feb, 2024 | 5.63 | 5.67 | 5.5 | 5.65 | 12.38 Million |
| 22 Feb, 2024 | 5.6 | 5.71 | 5.57 | 5.67 | 7.84 Million |
| 21 Feb, 2024 | 5.46 | 5.82 | 5.38 | 5.67 | 13.37 Million |
| 20 Feb, 2024 | 5.45 | 5.53 | 5.32 | 5.51 | 11.79 Million |
| 19 Feb, 2024 | 5.6 | 5.66 | 5.26 | 5.39 | 26.72 Million |
| 08 Feb, 2024 | 5.18 | 5.6 | 5.18 | 5.6 | 21.96 Million |
| 07 Feb, 2024 | 4.74 | 5.13 | 4.63 | 5.09 | 21.32 Million |
| 06 Feb, 2024 | 4.22 | 4.78 | 4.22 | 4.68 | 17.47 Million |
CGMBF
GOLECHA
CHGX
0QNH
KHANDSE
COLPAL