Shandong Bohui Paper Industry Co., Ltd. (600966.SS)
CNY 5.24
(-1.13%)
CNY 5.24
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.91 | 4.91 | 4.44 | 4.52 | 18.48 Million |
| 02 Feb, 2024 | 5.23 | 5.23 | 4.8 | 4.93 | 10.99 Million |
| 01 Feb, 2024 | 5.19 | 5.32 | 5.08 | 5.16 | 10.25 Million |
| 31 Jan, 2024 | 5.45 | 5.47 | 5.17 | 5.2 | 8.43 Million |
| 30 Jan, 2024 | 5.65 | 5.69 | 5.46 | 5.48 | 9.76 Million |
| 29 Jan, 2024 | 5.78 | 5.87 | 5.66 | 5.68 | 10.01 Million |
| 26 Jan, 2024 | 5.72 | 5.85 | 5.67 | 5.74 | 7.89 Million |
| 25 Jan, 2024 | 5.47 | 5.69 | 5.4 | 5.68 | 8.17 Million |
| 24 Jan, 2024 | 5.38 | 5.51 | 5.25 | 5.45 | 8.43 Million |
| 23 Jan, 2024 | 5.28 | 5.38 | 5.13 | 5.34 | 10.04 Million |
CGMBF
GOLECHA
CHGX
0QNH
KHANDSE
COLPAL