Shandong Bohui Paper Industry Co., Ltd. (600966.SS)
CNY 5.24
(-1.13%)
CNY 5.24
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.63 | 5.68 | 5.58 | 5.68 | 5.87 Million |
| 11 Mar, 2024 | 5.53 | 5.61 | 5.53 | 5.59 | 5.52 Million |
| 08 Mar, 2024 | 5.57 | 5.67 | 5.52 | 5.57 | 5 Million |
| 07 Mar, 2024 | 5.57 | 5.69 | 5.56 | 5.59 | 6.93 Million |
| 06 Mar, 2024 | 5.52 | 5.63 | 5.48 | 5.61 | 6.85 Million |
| 05 Mar, 2024 | 5.63 | 5.63 | 5.49 | 5.57 | 8.53 Million |
| 04 Mar, 2024 | 5.62 | 5.69 | 5.57 | 5.63 | 8.51 Million |
| 01 Mar, 2024 | 5.67 | 5.69 | 5.56 | 5.61 | 10.59 Million |
| 29 Feb, 2024 | 5.55 | 5.71 | 5.53 | 5.68 | 6.74 Million |
| 28 Feb, 2024 | 5.84 | 5.92 | 5.59 | 5.6 | 11.27 Million |
CGMBF
GOLECHA
CHGX
0QNH
KHANDSE
COLPAL